Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,755 |
11,630 |
11,920 |
11,620 |
4.347.936 |
| 26/09/2024 |
11,595 |
11,620 |
11,675 |
11,535 |
5.635.282 |
| 25/09/2024 |
11,705 |
11,750 |
11,825 |
11,630 |
2.689.503 |
| 24/09/2024 |
11,780 |
11,775 |
11,920 |
11,750 |
3.675.121 |
| 23/09/2024 |
11,765 |
11,750 |
11,795 |
11,670 |
2.214.938 |
| 20/09/2024 |
11,675 |
11,770 |
11,795 |
11,650 |
7.611.207 |
| 19/09/2024 |
11,850 |
11,850 |
11,940 |
11,805 |
4.101.492 |
| 18/09/2024 |
11,735 |
11,750 |
11,775 |
11,715 |
2.560.702 |
| 17/09/2024 |
11,720 |
11,750 |
11,825 |
11,710 |
3.797.324 |
| 16/09/2024 |
11,735 |
11,665 |
11,765 |
11,605 |
4.019.307 |
| 13/09/2024 |
11,855 |
11,855 |
11,945 |
11,825 |
2.810.304 |
| 12/09/2024 |
11,795 |
11,750 |
11,920 |
11,715 |
4.314.645 |
| 11/09/2024 |
11,625 |
11,640 |
11,755 |
11,585 |
3.942.089 |
| 10/09/2024 |
11,615 |
11,775 |
11,840 |
11,490 |
5.878.301 |
| 09/09/2024 |
11,810 |
11,740 |
11,840 |
11,710 |
3.635.682 |
| 06/09/2024 |
11,725 |
11,910 |
11,920 |
11,675 |
5.620.040 |
| 05/09/2024 |
11,950 |
11,900 |
12,065 |
11,870 |
3.624.531 |
| 04/09/2024 |
11,945 |
11,965 |
12,160 |
11,925 |
4.365.347 |
| 03/09/2024 |
12,070 |
12,400 |
12,405 |
11,985 |
7.140.906 |
| 02/09/2024 |
12,405 |
12,455 |
12,480 |
12,360 |
2.101.430 |
| 30/08/2024 |
12,455 |
12,500 |
12,530 |
12,345 |
6.049.245 |
| 29/08/2024 |
12,435 |
12,400 |
12,460 |
12,255 |
4.853.730 |